CrowdStrike Holdings - Aktienkurs

Aktienkurs
320.84
Täglich Wechseln
2.86 0.90%
Monatlich
1.03%
Jährlich
142.78%
Q2 Prognose
288.95
Preis Chg Tag Jahr Datum
Life360 15.11 0.21 1.41% 159.62% 2024-05-10
4iG Nyrt 805.00 0 0% 16.33% 2024-05-10
Aisino 8.55 -0.08 -0.93% -39.36% 2024-05-10
Yonyou Soft 11.61 -0.21 -1.78% -43.72% 2024-05-10
Beijing Kingsoft Office Software 291.55 -5.30 -1.79% -30.55% 2024-05-10
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 34.52% 2024-05-10
Bittium Oyj 6.28 -0.10 -1.57% 46.73% 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
CrowdStrike Holdings 320.84 2.86 0.90% 142.78% 2024-05-10
Datadog 118.99 3.05 2.63% 37.32% 2024-05-10
DocuSign 58.07 0.77 1.34% 17.45% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
FDM 386.00 16.00 4.32% -39.69% 2024-05-10
First Derivatives 1,338.00 14.00 1.06% -24.15% 2024-05-10
Formula Systems 1985 30,870.00 -30.00 -0.10% 16.58% 2024-05-12
Glintt Global Intelligent Technologies 0.44 0.01 2.33% 67.94% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
MongoDB 353.47 -1.22 -0.34% 33.84% 2024-05-10
Magic Software Enterprises 4,690.00 40.00 0.86% -9.60% 2024-05-12
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Matrix IT 7,734.00 111.00 1.46% 5.95% 2024-05-12
Novabase 6.65 0.05 0.76% 41.49% 2024-05-10
OKTA 97.42 -0.70 -0.71% 23.49% 2024-05-10
Palantir Technologies 20.60 -0.54 -2.55% 108.50% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
Snap 16.01 -0.54 -3.26% 82.97% 2024-05-10
Sapiens International Corporation NV 12,380.00 -90.00 -0.72% 44.66% 2024-05-12
Gen Digital 23.47 3.14 15.42% 36.74% 2024-05-10
Atlassian 179.75 0.01 0.01% 32.48% 2024-05-10
Twilio Inc 60.10 0.60 1.01% 26.58% 2024-05-10
WithSecure Oyj 1.05 0.01 0.77% -28.81% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10
Zscaler 174.55 2.61 1.52% 51.23% 2024-05-10

Preis Tag Jahr Datum
US100 18161 47.72 0.26% 35.63% 2024-05-10