CrowdStrike Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 33.01 -0.32 -0.96% 117.46% 2025-06-02
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Allied Electronics Corporation 2,355.00 -3.00 -0.13% 81.15% 2025-06-02
Bittium Oyj 6.97 -0.01 -0.14% 0.72% 2025-06-02
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Datadog 117.00 0.70 0.60% -0.49% 2025-05-29
DocuSign 85.71 -0.12 -0.14% 56.75% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
FDM 230.50 3.50 1.54% -48.20% 2025-06-02
First Derivatives 2,430.20 0.20 0.01% 76.61% 2025-06-02
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Ltimindtree Ltd 5,079.00 10.10 0.20% 9.24% 2025-06-02
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
MongoDB 188.83 -0.53 -0.28% -20.01% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.90 0.05 0.51% 29.41% 2025-06-02
OKTA 103.17 -3.46 -3.24% 16.34% 2025-05-30
Palantir Technologies 131.78 9.46 7.73% 507.84% 2025-05-30
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Gen Digital 28.48 0.48 1.71% 14.75% 2025-05-30
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
WithSecure Oyj 1.05 0.01 1.35% -2.96% 2025-06-02
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29
Zscaler 251.11 -2.54 -1.00% 61.29% 2025-05-29

Preis Tag Jahr Datum
US100 21186 -22.96 -0.11% 13.90% 2025-06-02
US500 5870 -0.49 -0.01% 11.11% 2025-06-02