CrowdStrike Holdings - Aktienkurs

Aktienkurs
467.92
Täglich Wechseln
5.89 1.27%
Monatlich
-7.38%
Jährlich
82.75%
Q3 Prognose
456.60

Preis Chg Tag Jahr Datum
Life360 38.20 0.59 1.57% 143.31% 2025-07-25
4iG Nyrt 1,830.00 0 0% 131.65% 2025-07-25
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 2025-07-25
Datadog 149.84 3.28 2.24% 26.86% 2025-07-25
DocuSign 79.87 -0.46 -0.57% 42.91% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 42,040.00 -1,310.00 -3.02% 33.38% 2025-07-24
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 142.86% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
OKTA 101.10 3.21 3.28% 8.58% 2025-07-25
Palantir Technologies 158.80 3.94 2.54% 484.25% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -30.17% 2025-07-24
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Atlassian 203.00 3.17 1.59% 14.62% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -3.95% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25
Zscaler 286.19 1.89 0.66% 57.96% 2025-07-25

Preis Tag Jahr Datum
US100 23272 52.39 0.23% 22.33% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25